USMF, DDQVX End of Day and Historical Stock Data [Dynamicedge Defensive Portfolio Series A Fe [302]

10 Jun 2026

LAST: 8.090	CHANGE: 0.01	OPEN: 8.090	HIGH: 8.090	ASK: 0.000	VOLUME: 0
LAST: 8.090	CHG(%): 0.12	PREV: 8.080	LOW: 8.090	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jun 26	8.090	8.090	8.090	8.090
09 Jun 26	8.080	8.080	8.080	8.080
08 Jun 26	8.090	8.090	8.090	8.090
05 Jun 26	8.160	8.160	8.160	8.160
04 Jun 26	8.130	8.130	8.130	8.130
03 Jun 26	8.150	8.150	8.150	8.150
02 Jun 26	8.140	8.140	8.140	8.140
01 Jun 26	8.130	8.130	8.130	8.130
29 May 26	8.140	8.140	8.140	8.140
28 May 26	8.130	8.130	8.130	8.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090