USMF, DDQGX End of Day and Historical Stock Data [Dynamicedge Balanced Portfolio Series T Lsc [839]

09 Mar 2026

LAST: 9.210	CHANGE: 0.10	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 1.07	PREV: 9.310	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	9.210	9.210	9.210	9.210
06 Mar 26	9.310	9.310	9.310	9.310
05 Mar 26	9.350	9.350	9.350	9.350
04 Mar 26	9.330	9.330	9.330	9.330
03 Mar 26	9.450	9.450	9.450	9.450
02 Mar 26	9.470	9.470	9.470	9.470
27 Feb 26	9.520	9.520	9.520	9.520
26 Feb 26	9.510	9.510	9.510	9.510
25 Feb 26	9.480	9.480	9.480	9.480
24 Feb 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210