USMF, DDPMX End of Day and Historical Stock Data [Dynamicedge Balanced Income Portfolio Series I N]

30 Apr 2026

LAST: 9.990	CHANGE: 0.02	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.20	PREV: 10.010	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.990	9.990	9.990	9.990
29 Apr 26	10.010	10.010	10.010	10.010
28 Apr 26	10.050	10.050	10.050	10.050
27 Apr 26	10.090	10.090	10.090	10.090
24 Apr 26	10.100	10.100	10.100	10.100
23 Apr 26	10.130	10.130	10.130	10.130
22 Apr 26	10.080	10.080	10.080	10.080
21 Apr 26	10.120	10.120	10.120	10.120
20 Apr 26	10.140	10.140	10.140	10.140
17 Apr 26	10.060	10.060	10.060	10.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990