USMF, DDPLX End of Day and Historical Stock Data [Dynamicedge Balanced Income Portfolio Series F N]

09 Mar 2026

LAST: 9.810	CHANGE: 0.10	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 1.01	PREV: 9.910	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	9.810	9.810	9.810	9.810
06 Mar 26	9.910	9.910	9.910	9.910
05 Mar 26	9.950	9.950	9.950	9.950
04 Mar 26	9.930	9.930	9.930	9.930
03 Mar 26	10.060	10.060	10.060	10.060
02 Mar 26	10.080	10.080	10.080	10.080
27 Feb 26	10.140	10.140	10.140	10.140
26 Feb 26	10.130	10.130	10.130	10.130
25 Feb 26	10.100	10.100	10.100	10.100
24 Feb 26	10.080	10.080	10.080	10.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810