USMF, DDPJX End of Day and Historical Stock Data [Dynamicedge Balanced Income Portfolio Series A F]

12 Oct 2026

LAST: 5.350	CHANGE: 0.05	OPEN: 5.350	HIGH: 5.350	ASK: 0.000	VOLUME: 0
LAST: 5.350	CHG(%): 0.94	PREV: 5.300	LOW: 5.350	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	5.350	5.350	5.350	5.350
09 Oct 26	5.300	5.300	5.300	5.300
08 Oct 26	5.310	5.310	5.310	5.310
07 Oct 26	5.330	5.330	5.330	5.330
06 Oct 26	5.320	5.320	5.320	5.320
05 Oct 26	5.310	5.310	5.310	5.310
02 Oct 26	5.290	5.290	5.290	5.290
01 Oct 26	5.290	5.290	5.290	5.290
30 Sep 26	5.290	5.290	5.290	5.290
29 Sep 26	5.300	5.300	5.300	5.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350