USMF, DDOLX End of Day and Historical Stock Data [Dynamicedge Balanced Growth Class Portfolio Seri]

04 May 2026

LAST: 7.350	CHANGE: 0.02	OPEN: 7.350	HIGH: 7.350	ASK: 0.000	VOLUME: 0
LAST: 7.350	CHG(%): 0.27	PREV: 7.330	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	7.350	7.350	7.350	7.350
01 May 26	7.330	7.330	7.330	7.330
30 Apr 26	7.280	7.280	7.280	7.280
29 Apr 26	7.280	7.280	7.280	7.280
28 Apr 26	7.340	7.340	7.340	7.340
27 Apr 26	7.370	7.370	7.370	7.370
24 Apr 26	7.360	7.360	7.360	7.360
23 Apr 26	7.400	7.400	7.400	7.400
22 Apr 26	7.340	7.340	7.340	7.340
21 Apr 26	7.380	7.380	7.380	7.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.350