EODData

MEMBERSHIP REGISTER LOG IN

USMF, DDOEX: Dynamicedge Balanced Growth Class Portfolio Seri

14 May 2026
LAST:

8.840

CHANGE:
 0.04		OPEN:
8.840		HIGH:
8.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
8.800		LOW:
8.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 268.8408.8408.8408.8400
13 May 268.8008.8008.8008.8000
12 May 268.8108.8108.8108.8100
11 May 268.8108.8108.8108.8100
08 May 268.7308.7308.7308.7300
07 May 268.7708.7708.7708.7700
06 May 268.6408.6408.6408.6400
05 May 268.5908.5908.5908.5900
04 May 268.6208.6208.6208.6200
01 May 268.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.800.5%
MA10:8.721.4%
MA20:8.672.0%
MA50:8.444.7%
STO9:100.00 
STO14:100.00 
RSI14:67.24 
MTM14:0.19
ROC14:0.02 
ATR:0.04 
Week High:8.840.0%
Week Low:8.731.3%
Month High:8.840.0%
Month Low:8.49