USMF, DDOEX End of Day and Historical Stock Data [Dynamicedge Balanced Growth Class Portfolio Seri]

24 Sep 2026

LAST: 8.980	CHANGE: 0.07	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.77	PREV: 9.050	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	8.980	8.980	8.980	8.980
23 Sep 26	9.050	9.050	9.050	9.050
22 Sep 26	9.020	9.020	9.020	9.020
21 Sep 26	8.920	8.920	8.920	8.920
18 Sep 26	8.940	8.940	8.940	8.940
16 Sep 26	8.850	8.850	8.850	8.850
15 Sep 26	8.870	8.870	8.870	8.870
14 Sep 26	8.860	8.860	8.860	8.860
11 Sep 26	8.810	8.810	8.810	8.810
10 Sep 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980