USMF, DDNUX End of Day and Historical Stock Data [Dynamicedge Balanced Class Portfolio Series T Ls]

13 Aug 2026

LAST: 7.890	CHANGE: 0.03	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.38	PREV: 7.860	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	7.890	7.890	7.890	7.890
12 Aug 26	7.860	7.860	7.860	7.860
11 Aug 26	7.870	7.870	7.870	7.870
10 Aug 26	7.880	7.880	7.880	7.880
07 Aug 26	7.860	7.860	7.860	7.860
05 Aug 26	7.900	7.900	7.900	7.900
03 Aug 26	7.780	7.780	7.780	7.780
31 Jul 26	7.810	7.810	7.810	7.810
30 Jul 26	7.740	7.740	7.740	7.740
29 Jul 26	7.810	7.810	7.810	7.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890