USMF, DDNTX End of Day and Historical Stock Data [Dynamicedge Balanced Class Portfolio Series T Fe]

06 Jul 2026

LAST: 7.980	CHANGE: 0.03	OPEN: 7.980	HIGH: 7.980	ASK: 0.000	VOLUME: 0
LAST: 7.980	CHG(%): 0.37	PREV: 8.010	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	7.980	7.980	7.980	7.980
01 Jul 26	8.010	8.010	8.010	8.010
30 Jun 26	7.980	7.980	7.980	7.980
29 Jun 26	7.920	7.920	7.920	7.920
26 Jun 26	7.940	7.940	7.940	7.940
25 Jun 26	7.940	7.940	7.940	7.940
24 Jun 26	7.910	7.910	7.910	7.910
23 Jun 26	7.970	7.970	7.970	7.970
22 Jun 26	7.990	7.990	7.990	7.990
18 Jun 26	7.940	7.940	7.940	7.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.980