USMF, DDNSX End of Day and Historical Stock Data [Dynamicedge Balanced Class Portfolio Series T Ds]

28 Apr 2026

LAST: 7.610	CHANGE: 0.03	OPEN: 7.610	HIGH: 7.610	ASK: 0.000	VOLUME: 0
LAST: 7.610	CHG(%): 0.39	PREV: 7.640	LOW: 7.610	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	7.610	7.610	7.610	7.610
27 Apr 26	7.640	7.640	7.640	7.640
24 Apr 26	7.630	7.630	7.630	7.630
23 Apr 26	7.660	7.660	7.660	7.660
22 Apr 26	7.620	7.620	7.620	7.620
21 Apr 26	7.650	7.650	7.650	7.650
20 Apr 26	7.660	7.660	7.660	7.660
17 Apr 26	7.600	7.600	7.600	7.600
16 Apr 26	7.600	7.600	7.600	7.600
15 Apr 26	7.590	7.590	7.590	7.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.610