USMF, DDNCX End of Day and Historical Stock Data [Dynamic Value Fund of Canada Series T Lsc [5282A]

08 Oct 2026

LAST: 3.940	CHANGE: 0.05	OPEN: 3.940	HIGH: 3.940	ASK: 0.000	VOLUME: 0
LAST: 3.940	CHG(%): 1.25	PREV: 3.990	LOW: 3.940	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	3.940	3.940	3.940	3.940
07 Oct 26	3.990	3.990	3.990	3.990
06 Oct 26	3.990	3.990	3.990	3.990
05 Oct 26	4.000	4.000	4.000	4.000
02 Oct 26	3.970	3.970	3.970	3.970
01 Oct 26	3.980	3.980	3.980	3.980
30 Sep 26	4.010	4.010	4.010	4.010
29 Sep 26	4.020	4.020	4.020	4.020
28 Sep 26	4.050	4.050	4.050	4.050
24 Sep 26	4.060	4.060	4.060	4.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.940