USMF, DDNCX End of Day and Historical Stock Data [Dynamic Value Fund of Canada Series T Lsc [5282A]

14 Jul 2026

LAST: 4.140	CHANGE: 0.00	OPEN: 4.140	HIGH: 4.140	ASK: 0.000	VOLUME: 0
LAST: 4.140	CHG(%): 0.00	PREV: 4.140	LOW: 4.140	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	4.140	4.140	4.140	4.140
13 Jul 26	4.140	4.140	4.140	4.140
10 Jul 26	4.120	4.120	4.120	4.120
09 Jul 26	4.110	4.110	4.110	4.110
08 Jul 26	4.140	4.140	4.140	4.140
07 Jul 26	4.120	4.120	4.120	4.120
06 Jul 26	4.120	4.120	4.120	4.120
01 Jul 26	4.080	4.080	4.080	4.080
30 Jun 26	4.070	4.070	4.070	4.070
29 Jun 26	4.080	4.080	4.080	4.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.140