USMF, DDNBX End of Day and Historical Stock Data [Dynamic Value Fund of Canada Series T Fe [5282A2]

22 Apr 2026

LAST: 3.900	CHANGE: 0.02	OPEN: 3.900	HIGH: 3.900	ASK: 0.000	VOLUME: 0
LAST: 3.900	CHG(%): 0.51	PREV: 3.920	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	3.900	3.900	3.900	3.900
21 Apr 26	3.920	3.920	3.920	3.920
20 Apr 26	3.930	3.930	3.930	3.930
17 Apr 26	3.900	3.900	3.900	3.900
16 Apr 26	3.920	3.920	3.920	3.920
15 Apr 26	3.900	3.900	3.900	3.900
14 Apr 26	3.870	3.870	3.870	3.870
13 Apr 26	3.840	3.840	3.840	3.840
10 Apr 26	3.830	3.830	3.830	3.830
09 Apr 26	3.840	3.840	3.840	3.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.900