USMF, DDNAX End of Day and Historical Stock Data [Dynamic Value Fund of Canada Series T Dsc [5282A]

11 Nov 2026

LAST: 4.170	CHANGE: 0.00	OPEN: 4.170	HIGH: 4.170	ASK: 0.000	VOLUME: 0
LAST: 4.170	CHG(%): 0.00	PREV: 4.170	LOW: 4.170	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	4.170	4.170	4.170	4.170
10 Nov 26	4.170	4.170	4.170	4.170
09 Nov 26	4.110	4.110	4.110	4.110
06 Nov 26	4.120	4.120	4.120	4.120
05 Nov 26	4.200	4.200	4.200	4.200
04 Nov 26	4.110	4.110	4.110	4.110
03 Nov 26	4.120	4.120	4.120	4.120
02 Nov 26	4.080	4.080	4.080	4.080
30 Oct 26	4.140	4.140	4.140	4.140
29 Oct 26	4.130	4.130	4.130	4.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170