USMF, DDMJX End of Day and Historical Stock Data [Dynamic Value Balanced Fund Series T Dsc [5283A3]

06 Mar 2026

LAST: 5.000	CHANGE: 0.01	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 0.20	PREV: 5.010	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	5.000	5.000	5.000	5.000
05 Mar 26	5.010	5.010	5.010	5.010
04 Mar 26	5.010	5.010	5.010	5.010
03 Mar 26	5.050	5.050	5.050	5.050
02 Mar 26	5.030	5.030	5.030	5.030
27 Feb 26	5.070	5.070	5.070	5.070
26 Feb 26	5.050	5.050	5.050	5.050
25 Feb 26	5.040	5.040	5.040	5.040
24 Feb 26	5.020	5.020	5.020	5.020
23 Feb 26	5.030	5.030	5.030	5.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000