USMF, DDMJX End of Day and Historical Stock Data [Dynamic Value Balanced Fund Series T Dsc [5283A3]

13 Jul 2026

LAST: 5.320	CHANGE: 0.02	OPEN: 5.320	HIGH: 5.320	ASK: 0.000	VOLUME: 0
LAST: 5.320	CHG(%): 0.38	PREV: 5.300	LOW: 5.320	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	5.320	5.320	5.320	5.320
10 Jul 26	5.300	5.300	5.300	5.300
09 Jul 26	5.290	5.290	5.290	5.290
08 Jul 26	5.330	5.330	5.330	5.330
07 Jul 26	5.310	5.310	5.310	5.310
06 Jul 26	5.300	5.300	5.300	5.300
01 Jul 26	5.260	5.260	5.260	5.260
30 Jun 26	5.250	5.250	5.250	5.250
29 Jun 26	5.260	5.260	5.260	5.260
26 Jun 26	5.270	5.270	5.270	5.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.320