USMF, DDMJX End of Day and Historical Stock Data [Dynamic Value Balanced Fund Series T Dsc [5283A3]

30 Apr 2026

LAST: 5.040	CHANGE: 0.03	OPEN: 5.040	HIGH: 5.040	ASK: 0.000	VOLUME: 0
LAST: 5.040	CHG(%): 0.59	PREV: 5.070	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	5.040	5.040	5.040	5.040
29 Apr 26	5.070	5.070	5.070	5.070
28 Apr 26	5.050	5.050	5.050	5.050
27 Apr 26	5.080	5.080	5.080	5.080
24 Apr 26	5.090	5.090	5.090	5.090
23 Apr 26	5.060	5.060	5.060	5.060
22 Apr 26	5.050	5.050	5.050	5.050
21 Apr 26	5.070	5.070	5.070	5.070
20 Apr 26	5.080	5.080	5.080	5.080
17 Apr 26	5.050	5.050	5.050	5.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.040