USMF, DDLTX End of Day and Historical Stock Data [Dynamic Value Balanced Class Series T Fe [46278A]

01 Jul 2026

LAST: 7.820	CHANGE: 0.01	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 0
LAST: 7.820	CHG(%): 0.13	PREV: 7.810	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	7.820	7.820	7.820	7.820
30 Jun 26	7.810	7.810	7.810	7.810
29 Jun 26	7.820	7.820	7.820	7.820
26 Jun 26	7.830	7.830	7.830	7.830
25 Jun 26	7.810	7.810	7.810	7.810
24 Jun 26	7.820	7.820	7.820	7.820
23 Jun 26	7.790	7.790	7.790	7.790
22 Jun 26	7.810	7.810	7.810	7.810
18 Jun 26	7.820	7.820	7.820	7.820
17 Jun 26	7.860	7.860	7.860	7.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820