USMF, DDLTX End of Day and Historical Stock Data [Dynamic Value Balanced Class Series T Fe [46278A]

30 Sep 2026

LAST: 7.670	CHANGE: 0.03	OPEN: 7.670	HIGH: 7.670	ASK: 0.000	VOLUME: 0
LAST: 7.670	CHG(%): 0.39	PREV: 7.700	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	7.670	7.670	7.670	7.670
29 Sep 26	7.700	7.700	7.700	7.700
28 Sep 26	7.740	7.740	7.740	7.740
24 Sep 26	7.750	7.750	7.750	7.750
23 Sep 26	7.820	7.820	7.820	7.820
22 Sep 26	7.820	7.820	7.820	7.820
21 Sep 26	7.810	7.810	7.810	7.810
18 Sep 26	7.830	7.830	7.830	7.830
16 Sep 26	7.790	7.790	7.790	7.790
15 Sep 26	7.810	7.810	7.810	7.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.670