USMF, DDKZX End of Day and Historical Stock Data [Dynamic Ultra Short Term Bond Fund Series A Lsc]

06 Mar 2026

LAST: 9.310	CHANGE: 0.00	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.00	PREV: 9.310	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	9.310	9.310	9.310	9.310
05 Mar 26	9.310	9.310	9.310	9.310
04 Mar 26	9.310	9.310	9.310	9.310
03 Mar 26	9.310	9.310	9.310	9.310
02 Mar 26	9.310	9.310	9.310	9.310
27 Feb 26	9.330	9.330	9.330	9.330
26 Feb 26	9.330	9.330	9.330	9.330
25 Feb 26	9.330	9.330	9.330	9.330
24 Feb 26	9.330	9.330	9.330	9.330
23 Feb 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310