USMF, DDKUX End of Day and Historical Stock Data [Dynamic U.S. Strategic Yield Fund Series N Fe [7]

15 Jun 2026

LAST: 9.650	CHANGE: 0.03	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.31	PREV: 9.620	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jun 26	9.650	9.650	9.650	9.650
12 Jun 26	9.620	9.620	9.620	9.620
11 Jun 26	9.590	9.590	9.590	9.590
10 Jun 26	9.670	9.670	9.670	9.670
09 Jun 26	9.640	9.640	9.640	9.640
08 Jun 26	9.670	9.670	9.670	9.670
05 Jun 26	9.790	9.790	9.790	9.790
04 Jun 26	9.720	9.720	9.720	9.720
03 Jun 26	9.750	9.750	9.750	9.750
02 Jun 26	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650