USMF, DDKNX End of Day and Historical Stock Data [Dynamic U.S. Strategic Yield Fund Series Fn NL []

01 Oct 2026

LAST: 9.290	CHANGE: 0.04	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.43	PREV: 9.330	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.290	9.290	9.290	9.290
30 Sep 26	9.330	9.330	9.330	9.330
29 Sep 26	9.350	9.350	9.350	9.350
28 Sep 26	9.410	9.410	9.410	9.410
24 Sep 26	9.430	9.430	9.430	9.430
23 Sep 26	9.500	9.500	9.500	9.500
22 Sep 26	9.520	9.520	9.520	9.520
21 Sep 26	9.440	9.440	9.440	9.440
18 Sep 26	9.450	9.450	9.450	9.450
16 Sep 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290