USMF, DDKAX End of Day and Historical Stock Data [Dynamic U.S. Equity Income Fund Series T Fe [758]

27 Apr 2026

LAST: 9.470	CHANGE: 0.09	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.94	PREV: 9.560	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	9.470	9.470	9.470	9.470
24 Apr 26	9.560	9.560	9.560	9.560
23 Apr 26	9.540	9.540	9.540	9.540
22 Apr 26	9.460	9.460	9.460	9.460
21 Apr 26	9.500	9.500	9.500	9.500
20 Apr 26	9.540	9.540	9.540	9.540
17 Apr 26	9.420	9.420	9.420	9.420
16 Apr 26	9.410	9.410	9.410	9.410
15 Apr 26	9.400	9.400	9.400	9.400
14 Apr 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470