USMF, DDJRX End of Day and Historical Stock Data [Polen Opportunistic High Yield Fund Investor Cla]

09 Mar 2026

LAST: 6.880	CHANGE: 0.00	OPEN: 6.880	HIGH: 6.880	ASK: 0.000	VOLUME: 0
LAST: 6.880	CHG(%): 0.00	PREV: 6.880	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	6.880	6.880	6.880	6.880
06 Mar 26	6.880	6.880	6.880	6.880
05 Mar 26	6.900	6.900	6.900	6.900
04 Mar 26	6.890	6.890	6.890	6.890
02 Mar 26	6.920	6.920	6.920	6.920
27 Feb 26	6.930	6.930	6.930	6.930
26 Feb 26	6.980	6.980	6.980	6.980
25 Feb 26	6.990	6.990	6.990	6.990
24 Feb 26	6.980	6.980	6.980	6.980
23 Feb 26	7.010	7.010	7.010	7.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880