USMF, DDJRX End of Day and Historical Stock Data [Polen Opportunistic High Yield Fund Investor Cla]

30 Apr 2026

LAST: 6.870	CHANGE: 0.03	OPEN: 6.870	HIGH: 6.870	ASK: 0.000	VOLUME: 0
LAST: 6.870	CHG(%): 0.43	PREV: 6.900	LOW: 6.870	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	6.870	6.870	6.870	6.870
29 Apr 26	6.900	6.900	6.900	6.900
28 Apr 26	6.920	6.920	6.920	6.920
27 Apr 26	6.920	6.920	6.920	6.920
24 Apr 26	6.920	6.920	6.920	6.920
23 Apr 26	6.920	6.920	6.920	6.920
22 Apr 26	6.930	6.930	6.930	6.930
21 Apr 26	6.930	6.930	6.930	6.930
20 Apr 26	6.940	6.940	6.940	6.940
17 Apr 26	6.920	6.920	6.920	6.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870