USMF, DDJMX End of Day and Historical Stock Data [Dynamic U.S. Equity Income Fund Series FT NL [75]

27 Apr 2026

LAST: 9.390	CHANGE: 0.08	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.84	PREV: 9.470	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	9.390	9.390	9.390	9.390
24 Apr 26	9.470	9.470	9.470	9.470
23 Apr 26	9.450	9.450	9.450	9.450
22 Apr 26	9.370	9.370	9.370	9.370
21 Apr 26	9.420	9.420	9.420	9.420
20 Apr 26	9.450	9.450	9.450	9.450
17 Apr 26	9.330	9.330	9.330	9.330
16 Apr 26	9.320	9.320	9.320	9.320
15 Apr 26	9.310	9.310	9.310	9.310
14 Apr 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390