USMF, DDJMX End of Day and Historical Stock Data [Dynamic U.S. Equity Income Fund Series FT NL [75]

12 Mar 2026

LAST: 9.030	CHANGE: 0.04	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.44	PREV: 9.110	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.030	9.030	9.030	9.030
11 Mar 26	9.070	9.070	9.070	9.070
10 Mar 26	9.110	9.110	9.110	9.110
09 Mar 26	9.100	9.100	9.100	9.100
06 Mar 26	9.260	9.260	9.260	9.260
05 Mar 26	9.310	9.310	9.310	9.310
04 Mar 26	9.290	9.290	9.290	9.290
03 Mar 26	9.370	9.370	9.370	9.370
02 Mar 26	9.370	9.370	9.370	9.370
27 Feb 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030