USMF, DDJMX End of Day and Historical Stock Data [Dynamic U.S. Equity Income Fund Series FT NL [75]

13 Aug 2026

LAST: 9.970	CHANGE: 0.02	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.20	PREV: 9.990	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	9.970	9.970	9.970	9.970
12 Aug 26	9.990	9.990	9.990	9.990
11 Aug 26	10.020	10.020	10.020	10.020
10 Aug 26	9.980	9.980	9.980	9.980
07 Aug 26	10.000	10.000	10.000	10.000
05 Aug 26	10.060	10.060	10.060	10.060
03 Aug 26	9.790	9.790	9.790	9.790
31 Jul 26	9.770	9.770	9.770	9.770
30 Jul 26	9.740	9.740	9.740	9.740
29 Jul 26	9.870	9.870	9.870	9.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970