USMF, DDJIX End of Day and Historical Stock Data [Polen Opportunistic High Yield Fund Class Y]

13 Aug 2026

LAST: 6.740	CHANGE: 0.02	OPEN: 6.740	HIGH: 6.740	ASK: 0.000	VOLUME: 0
LAST: 6.740	CHG(%): 0.30	PREV: 6.720	LOW: 6.740	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	6.740	6.740	6.740	6.740
12 Aug 26	6.720	6.720	6.720	6.720
11 Aug 26	6.720	6.720	6.720	6.720
10 Aug 26	6.710	6.710	6.710	6.710
07 Aug 26	6.720	6.720	6.720	6.720
06 Aug 26	6.710	6.710	6.710	6.710
05 Aug 26	6.720	6.720	6.720	6.720
04 Aug 26	6.720	6.720	6.720	6.720
03 Aug 26	6.700	6.700	6.700	6.700
31 Jul 26	6.680	6.680	6.680	6.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.740