EODData

MEMBERSHIP REGISTER LOG IN

USMF, DDIIX: Delaware Wealth Builder - Institutional Class

24 Nov 2025
LAST:

16.06

CHANGE:
 0.11		OPEN:
16.06		HIGH:
16.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
15.95		LOW:
16.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2516.0616.0616.0616.060
21 Nov 2515.9515.9515.9515.950
20 Nov 2515.8215.8215.8215.820
19 Nov 2515.9515.9515.9515.950
18 Nov 2515.9315.9315.9315.930
17 Nov 2515.9615.9615.9615.960
14 Nov 2516.1016.1016.1016.100
13 Nov 2516.1216.1216.1216.120
12 Nov 2516.2616.2616.2616.260
11 Nov 2516.2216.2216.2216.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.940.7%
MA10:16.040.1%
MA20:16.090.2%
MA50:16.070.1%
MA100:15.821.5%
MA200:15.235.4%
STO9:54.55
STO14:54.55
RSI14:50.94
WPR14:-45.45
MTM14:-0.03
ROC14:0.00 
ATR:0.08 
Week High:16.060.0%
Week Low:15.821.5%
Month High:16.311.6%
Month Low:15.825.4%
Year High:16.311.6%
Year Low:13.4219.7%
Volatility:1.44