USMF, DDHYX End of Day and Historical Stock Data [Dynamic Total Return Bond Fund Series FT NL [453]

01 Jul 2026

LAST: 8.210	CHANGE: 0.01	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 0.12	PREV: 8.220	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	8.210	8.210	8.210	8.210
30 Jun 26	8.220	8.220	8.220	8.220
29 Jun 26	8.210	8.210	8.210	8.210
26 Jun 26	8.230	8.230	8.230	8.230
25 Jun 26	8.250	8.250	8.250	8.250
24 Jun 26	8.220	8.220	8.220	8.220
23 Jun 26	8.210	8.210	8.210	8.210
22 Jun 26	8.220	8.220	8.220	8.220
18 Jun 26	8.210	8.210	8.210	8.210
17 Jun 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210