USMF, DDHYX End of Day and Historical Stock Data [Dynamic Total Return Bond Fund Series FT NL [453]

06 Mar 2026

LAST: 8.190	CHANGE: 0.03	OPEN: 8.190	HIGH: 8.190	ASK: 0.000	VOLUME: 0
LAST: 8.190	CHG(%): 0.36	PREV: 8.220	LOW: 8.190	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	8.190	8.190	8.190	8.190
05 Mar 26	8.220	8.220	8.220	8.220
04 Mar 26	8.230	8.230	8.230	8.230
03 Mar 26	8.240	8.240	8.240	8.240
02 Mar 26	8.290	8.290	8.290	8.290
27 Feb 26	8.290	8.290	8.290	8.290
26 Feb 26	8.280	8.280	8.280	8.280
25 Feb 26	8.290	8.290	8.290	8.290
24 Feb 26	8.290	8.290	8.290	8.290
23 Feb 26	8.270	8.270	8.270	8.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.190