USMF, DDHFX End of Day and Historical Stock Data [Dynamic Total Return Bond Class Series FT NL [28]

28 Sep 2026

LAST: 5.870	CHANGE: 0.00	OPEN: 5.870	HIGH: 5.870	ASK: 0.000	VOLUME: 0
LAST: 5.870	CHG(%): 0.00	PREV: 5.870	LOW: 5.870	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	5.870	5.870	5.870	5.870
24 Sep 26	5.870	5.870	5.870	5.870
23 Sep 26	5.910	5.910	5.910	5.910
22 Sep 26	5.900	5.900	5.900	5.900
21 Sep 26	5.890	5.890	5.890	5.890
18 Sep 26	5.900	5.900	5.900	5.900
16 Sep 26	5.860	5.860	5.860	5.860
15 Sep 26	5.860	5.860	5.860	5.860
14 Sep 26	5.860	5.860	5.860	5.860
11 Sep 26	5.860	5.860	5.860	5.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.870