USMF, DDHDX End of Day and Historical Stock Data [Dynamic Total Return Bond Class Series F U$ NL []

16 Jul 2026

LAST: 9.210	CHANGE: 0.08	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.88	PREV: 9.130	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	9.210	9.210	9.210	9.210
15 Jul 26	9.130	9.130	9.130	9.130
14 Jul 26	9.130	9.130	9.130	9.130
13 Jul 26	9.140	9.140	9.140	9.140
10 Jul 26	9.130	9.130	9.130	9.130
09 Jul 26	9.120	9.120	9.120	9.120
08 Jul 26	9.120	9.120	9.120	9.120
07 Jul 26	9.160	9.160	9.160	9.160
06 Jul 26	9.150	9.150	9.150	9.150
01 Jul 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210