USMF, DDHBX End of Day and Historical Stock Data [Dynamic Total Return Bond Class Series A U$ Lsc]

24 Apr 2026

LAST: 8.480	CHANGE: 0.02	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 0.24	PREV: 8.500	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	8.480	8.480	8.480	8.480
23 Apr 26	8.500	8.500	8.500	8.500
22 Apr 26	8.490	8.490	8.490	8.490
21 Apr 26	8.530	8.530	8.530	8.530
20 Apr 26	8.490	8.490	8.490	8.490
17 Apr 26	8.460	8.460	8.460	8.460
16 Apr 26	8.460	8.460	8.460	8.460
15 Apr 26	8.440	8.440	8.440	8.440
14 Apr 26	8.410	8.410	8.410	8.410
13 Apr 26	8.380	8.380	8.380	8.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480