USMF, DDGUX End of Day and Historical Stock Data [Dynamic Tactical Bond Private Pool Series U NL []

17 Aug 2026

LAST: 7.910	CHANGE: 0.02	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.25	PREV: 7.930	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Aug 26	7.910	7.910	7.910	7.910
14 Aug 26	7.930	7.930	7.930	7.930
13 Aug 26	7.910	7.910	7.910	7.910
12 Aug 26	7.900	7.900	7.900	7.900
11 Aug 26	7.900	7.900	7.900	7.900
10 Aug 26	7.920	7.920	7.920	7.920
07 Aug 26	7.920	7.920	7.920	7.920
05 Aug 26	7.950	7.950	7.950	7.950
03 Aug 26	7.910	7.910	7.910	7.910
31 Jul 26	7.970	7.970	7.970	7.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910