USMF, DDGPX End of Day and Historical Stock Data [Dynamic Tactical Bond Private Pool Series A Fe []

11 Nov 2026

LAST: 8.590	CHANGE: 0.04	OPEN: 8.590	HIGH: 8.590	ASK: 0.000	VOLUME: 0
LAST: 8.590	CHG(%): 0.46	PREV: 8.630	LOW: 8.590	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	8.590	8.590	8.590	8.590
10 Nov 26	8.630	8.630	8.630	8.630
09 Nov 26	8.630	8.630	8.630	8.630
06 Nov 26	8.630	8.630	8.630	8.630
05 Nov 26	8.610	8.610	8.610	8.610
04 Nov 26	8.570	8.570	8.570	8.570
03 Nov 26	8.590	8.590	8.590	8.590
02 Nov 26	8.570	8.570	8.570	8.570
30 Oct 26	8.570	8.570	8.570	8.570
29 Oct 26	8.550	8.550	8.550	8.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.590