USMF, DDGLX End of Day and Historical Stock Data [Dynamic Sustainable Equity Fund Series FU$ NL [7]

29 Jun 2026

LAST: 8.430	CHANGE: 0.05	OPEN: 8.430	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.430	CHG(%): 0.60	PREV: 8.380	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	8.430	8.430	8.430	8.430
26 Jun 26	8.380	8.380	8.380	8.380
25 Jun 26	8.340	8.340	8.340	8.340
24 Jun 26	8.290	8.290	8.290	8.290
23 Jun 26	8.290	8.290	8.290	8.290
22 Jun 26	8.290	8.290	8.290	8.290
18 Jun 26	8.310	8.310	8.310	8.310
17 Jun 26	8.440	8.440	8.440	8.440
16 Jun 26	8.410	8.410	8.410	8.410
15 Jun 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430