USMF, DDGHX End of Day and Historical Stock Data [Dynamic Sustainable Equity Fund Series AU$ Fe [7]

09 Mar 2026

LAST: 8.140	CHANGE: 0.10	OPEN: 8.140	HIGH: 8.140	ASK: 0.000	VOLUME: 0
LAST: 8.140	CHG(%): 1.21	PREV: 8.240	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	8.140	8.140	8.140	8.140
06 Mar 26	8.240	8.240	8.240	8.240
05 Mar 26	8.310	8.310	8.310	8.310
04 Mar 26	8.310	8.310	8.310	8.310
03 Mar 26	8.390	8.390	8.390	8.390
02 Mar 26	8.410	8.410	8.410	8.410
27 Feb 26	8.400	8.400	8.400	8.400
26 Feb 26	8.340	8.340	8.340	8.340
25 Feb 26	8.330	8.330	8.330	8.330
24 Feb 26	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140