USMF, DDGHX End of Day and Historical Stock Data [Dynamic Sustainable Equity Fund Series AU$ Fe [7]

01 Oct 2026

LAST: 8.070	CHANGE: 0.06	OPEN: 8.070	HIGH: 8.070	ASK: 0.000	VOLUME: 0
LAST: 8.070	CHG(%): 0.74	PREV: 8.130	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	8.070	8.070	8.070	8.070
30 Sep 26	8.130	8.130	8.130	8.130
29 Sep 26	8.160	8.160	8.160	8.160
28 Sep 26	8.200	8.200	8.200	8.200
24 Sep 26	8.180	8.180	8.180	8.180
23 Sep 26	8.240	8.240	8.240	8.240
22 Sep 26	8.220	8.220	8.220	8.220
21 Sep 26	8.210	8.210	8.210	8.210
18 Sep 26	8.260	8.260	8.260	8.260
16 Sep 26	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070