EODData

USMF, DDFZX: Macquarie Floating Rate Fund R6

10 Mar 2026
LAST:

7.810

CHANGE:
 0.02
OPEN:
7.810
HIGH:
7.810
ASK:
0.000
VOLUME:
0
CHG(%):
0.26
PREV:
7.790
LOW:
7.810
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 267.8107.8107.8107.8100
09 Mar 267.7907.7907.7907.7900
06 Mar 267.7907.7907.7907.7900
05 Mar 267.8007.8007.8007.8000
04 Mar 267.7907.7907.7907.7900
03 Mar 267.7607.7607.7607.7600
02 Mar 267.7707.7707.7707.7700
27 Feb 267.7907.7907.7907.7900
26 Feb 267.8107.8107.8107.8100
25 Feb 267.8007.8007.8007.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.800.2%
MA10:7.790.2%
MA20:7.820.1%
MA50:7.870.8%
MA100:7.891.0%
MA200:7.921.4%
STO9:100.00 
STO14:55.56
RSI14:38.89 
WPR14:-44.44
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:7.810.0%
Week Low:7.760.6%
Month High:7.860.6%
Month Low:7.761.4%
Year High:7.972.0%
Year Low:7.760.6%