DDFRXInvesco Diversified Dividend Class R05/22/2025
LAST:

 18.09		CHANGE:
 0.07		OPEN:
18.09		HIGH:
18.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
18.16		LOW:
18.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2518.0918.0918.0918.0900
05/21/2518.1618.1618.1618.1600
05/20/2518.4718.4718.4718.4700
05/19/2518.5118.5118.5118.5100
05/16/2518.4718.4718.4718.4700
05/15/2518.3418.3418.3418.3400
05/14/2518.1418.1418.1418.1400
05/13/2518.2218.2218.2218.2200
05/12/2518.2718.2718.2718.2700
05/09/2517.9217.9217.9217.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.35 - 20.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24