DDFRXInvesco Diversified Dividend Class R07/07/2025
LAST:

 19.14		CHANGE:
 0.19		OPEN:
19.14		HIGH:
19.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
18.95		LOW:
19.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2519.1419.1419.1419.1400
07/03/2519.2519.2519.2519.2500
07/02/2519.1419.1419.1419.1400
07/01/2519.0819.0819.0819.0800
06/30/2518.9518.9518.9518.9500
06/27/2518.8518.8518.8518.8500
06/26/2518.7818.7818.7818.7800
06/25/2518.6918.6918.6918.6900
06/24/2518.7818.7818.7818.7800
06/23/2518.6418.6418.6418.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.35 - 20.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31