DDFIXInvesco Diversified Dividend Fund Class R507/03/2025
LAST:

 19.13		CHANGE:
 0.12		OPEN:
19.13		HIGH:
19.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
19.01		LOW:
19.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.1319.1319.1319.1300
07/02/2519.0119.0119.0119.0100
07/01/2518.9618.9618.9618.9600
06/30/2518.8318.8318.8318.8300
06/27/2518.7318.7318.7318.7300
06/26/2518.6618.6618.6618.6600
06/25/2518.6018.6018.6018.6000
06/24/2518.6818.6818.6818.6800
06/23/2518.5418.5418.5418.5400
06/20/2518.3918.3918.3918.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 20.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31