USMF, DDFBX End of Day and Historical Stock Data [Dynamic Strategic Yield Class Series T Fe [13763]

01 Oct 2026

LAST: 6.120	CHANGE: 0.02	OPEN: 6.120	HIGH: 6.120	ASK: 0.000	VOLUME: 0
LAST: 6.120	CHG(%): 0.33	PREV: 6.140	LOW: 6.120	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	6.120	6.120	6.120	6.120
30 Sep 26	6.140	6.140	6.140	6.140
29 Sep 26	6.160	6.160	6.160	6.160
28 Sep 26	6.210	6.210	6.210	6.210
24 Sep 26	6.210	6.210	6.210	6.210
23 Sep 26	6.250	6.250	6.250	6.250
22 Sep 26	6.250	6.250	6.250	6.250
21 Sep 26	6.240	6.240	6.240	6.240
18 Sep 26	6.260	6.260	6.260	6.260
16 Sep 26	6.240	6.240	6.240	6.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.120