DDFAXDelaware Floating Rate Fund - Class A06/02/2023
LAST:

 7.800
CHANGE:
 0.02
OPEN:
7.800
HIGH:
7.800
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
7.780
LOW:
7.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/237.8007.8007.8007.80000
06/01/237.7807.7807.7807.78000
05/31/237.7807.7807.7807.78000
05/30/237.7807.7807.7807.78000
05/29/237.7807.7807.7807.78000
05/26/237.7807.7807.7807.78000
05/25/237.7807.7807.7807.78000
05/24/237.7907.7907.7907.79000
05/23/237.8107.8107.8107.81000
05/22/237.8107.8107.8107.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.71 - 8.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84