USMF, DDEYX End of Day and Historical Stock Data [Dynamic Strategic Yield Class Series IT NL [2892]

11 Jun 2026

LAST: 6.550	CHANGE: 0.00	OPEN: 6.550	HIGH: 6.550	ASK: 0.000	VOLUME: 0
LAST: 6.550	CHG(%): 0.00	PREV: 6.550	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	6.550	6.550	6.550	6.550
10 Jun 26	6.550	6.550	6.550	6.550
09 Jun 26	6.530	6.530	6.530	6.530
08 Jun 26	6.540	6.540	6.540	6.540
05 Jun 26	6.550	6.550	6.550	6.550
04 Jun 26	6.500	6.500	6.500	6.500
03 Jun 26	6.510	6.510	6.510	6.510
02 Jun 26	6.480	6.480	6.480	6.480
01 Jun 26	6.500	6.500	6.500	6.500
29 May 26	6.540	6.540	6.540	6.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550