USMF, DDEOX End of Day and Historical Stock Data [Dynamic Strategic Yield Class Series FT NL [2871]

21 Jul 2026

LAST: 6.730	CHANGE: 0.04	OPEN: 6.730	HIGH: 6.730	ASK: 0.000	VOLUME: 0
LAST: 6.730	CHG(%): 0.59	PREV: 6.770	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	6.730	6.730	6.730	6.730
17 Jul 26	6.770	6.770	6.770	6.770
16 Jul 26	6.740	6.740	6.740	6.740
15 Jul 26	6.730	6.730	6.730	6.730
14 Jul 26	6.730	6.730	6.730	6.730
13 Jul 26	6.720	6.720	6.720	6.720
10 Jul 26	6.720	6.720	6.720	6.720
09 Jul 26	6.710	6.710	6.710	6.710
08 Jul 26	6.740	6.740	6.740	6.740
07 Jul 26	6.720	6.720	6.720	6.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730