USMF, DDEOX End of Day and Historical Stock Data [Dynamic Strategic Yield Class Series FT NL [2871]

06 Mar 2026

LAST: 6.610	CHANGE: 0.03	OPEN: 6.610	HIGH: 6.610	ASK: 0.000	VOLUME: 0
LAST: 6.610	CHG(%): 0.45	PREV: 6.640	LOW: 6.610	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	6.610	6.610	6.610	6.610
05 Mar 26	6.640	6.640	6.640	6.640
04 Mar 26	6.640	6.640	6.640	6.640
03 Mar 26	6.670	6.670	6.670	6.670
02 Mar 26	6.670	6.670	6.670	6.670
27 Feb 26	6.710	6.710	6.710	6.710
26 Feb 26	6.690	6.690	6.690	6.690
25 Feb 26	6.690	6.690	6.690	6.690
24 Feb 26	6.670	6.670	6.670	6.670
23 Feb 26	6.690	6.690	6.690	6.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.610