DDDCX13D Activist Fd Cl C05/22/2025
LAST:

 16.96		CHANGE:
 0.05		OPEN:
16.96		HIGH:
16.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
16.91		LOW:
16.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2516.9616.9616.9616.9600
05/21/2516.9116.9116.9116.9100
05/20/2517.3617.3617.3617.3600
05/19/2517.3417.3417.3417.3400
05/16/2517.3817.3817.3817.3800
05/15/2517.2317.2317.2317.2300
05/14/2517.1217.1217.1217.1200
05/13/2517.0817.0817.0817.0800
05/12/2517.0117.0117.0117.0100
05/09/2516.6116.6116.6116.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.03 - 21.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24