DDDAX13D Activist Fund Class A07/03/2025
LAST:

 19.56		CHANGE:
 0.12		OPEN:
19.56		HIGH:
19.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
19.44		LOW:
19.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.5619.5619.5619.5600
07/02/2519.4419.4419.4419.4400
07/01/2519.2119.2119.2119.2100
06/30/2519.0519.0519.0519.0500
06/27/2519.0019.0019.0019.0000
06/26/2518.8418.8418.8418.8400
06/25/2518.7318.7318.7318.7300
06/24/2518.8818.8818.8818.8800
06/23/2518.6218.6218.6218.6200
06/20/2518.4418.4418.4418.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.99 - 22.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63