USMF, DDCTX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series T Lsc [462]

06 Mar 2026

LAST: 2.240	CHANGE: 0.00	OPEN: 2.240	HIGH: 2.240	ASK: 0.000	VOLUME: 0
LAST: 2.240	CHG(%): 0.00	PREV: 2.240	LOW: 2.240	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	2.240	2.240	2.240	2.240
05 Mar 26	2.240	2.240	2.240	2.240
04 Mar 26	2.250	2.250	2.250	2.250
03 Mar 26	2.260	2.260	2.260	2.260
02 Mar 26	2.220	2.220	2.220	2.220
27 Feb 26	2.220	2.220	2.220	2.220
26 Feb 26	2.180	2.180	2.180	2.180
25 Feb 26	2.190	2.190	2.190	2.190
24 Feb 26	2.180	2.180	2.180	2.180
23 Feb 26	2.170	2.170	2.170	2.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.240