USMF, DDCJX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series A U$ Lsc []

30 Sep 2026

LAST: 5.940	CHANGE: 0.09	OPEN: 5.940	HIGH: 5.940	ASK: 0.000	VOLUME: 0
LAST: 5.940	CHG(%): 1.49	PREV: 6.030	LOW: 5.940	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	5.940	5.940	5.940	5.940
29 Sep 26	6.030	6.030	6.030	6.030
28 Sep 26	6.040	6.040	6.040	6.040
24 Sep 26	6.080	6.080	6.080	6.080
23 Sep 26	6.060	6.060	6.060	6.060
22 Sep 26	6.110	6.110	6.110	6.110
21 Sep 26	6.230	6.230	6.230	6.230
18 Sep 26	6.240	6.240	6.240	6.240
16 Sep 26	6.380	6.380	6.380	6.380
15 Sep 26	6.280	6.280	6.280	6.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.940