USMF, DDCJX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series A U$ Lsc []

28 Apr 2026

LAST: 6.140	CHANGE: 0.08	OPEN: 6.140	HIGH: 6.140	ASK: 0.000	VOLUME: 0
LAST: 6.140	CHG(%): 1.32	PREV: 6.060	LOW: 6.140	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	6.140	6.140	6.140	6.140
27 Apr 26	6.060	6.060	6.060	6.060
24 Apr 26	6.040	6.040	6.040	6.040
23 Apr 26	5.970	5.970	5.970	5.970
22 Apr 26	5.910	5.910	5.910	5.910
21 Apr 26	5.870	5.870	5.870	5.870
20 Apr 26	5.840	5.840	5.840	5.840
17 Apr 26	5.990	5.990	5.990	5.990
16 Apr 26	5.930	5.930	5.930	5.930
15 Apr 26	5.940	5.940	5.940	5.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140