USMF, DDCHX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series A U$ Fe [7]

13 Aug 2026

LAST: 6.150	CHANGE: 0.02	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 0
LAST: 6.150	CHG(%): 0.33	PREV: 6.130	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	6.150	6.150	6.150	6.150
12 Aug 26	6.130	6.130	6.130	6.130
11 Aug 26	6.080	6.080	6.080	6.080
10 Aug 26	5.900	5.900	5.900	5.900
07 Aug 26	5.970	5.970	5.970	5.970
05 Aug 26	6.020	6.020	6.020	6.020
03 Aug 26	6.160	6.160	6.160	6.160
31 Jul 26	6.130	6.130	6.130	6.130
30 Jul 26	6.070	6.070	6.070	6.070
29 Jul 26	5.970	5.970	5.970	5.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150