USMF, DDCHX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series A U$ Fe [7]

25 Jun 2026

LAST: 5.710	CHANGE: 0.13	OPEN: 5.710	HIGH: 5.710	ASK: 0.000	VOLUME: 0
LAST: 5.710	CHG(%): 2.23	PREV: 5.840	LOW: 5.710	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	5.710	5.710	5.710	5.710
24 Jun 26	5.840	5.840	5.840	5.840
23 Jun 26	5.840	5.840	5.840	5.840
22 Jun 26	5.750	5.750	5.750	5.750
18 Jun 26	5.800	5.800	5.800	5.800
17 Jun 26	5.890	5.890	5.890	5.890
16 Jun 26	5.960	5.960	5.960	5.960
15 Jun 26	6.100	6.100	6.100	6.100
12 Jun 26	6.100	6.100	6.100	6.100
11 Jun 26	6.130	6.130	6.130	6.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.710