USMF, DDCGX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series A U$ Dsc []

01 Oct 2026

LAST: 5.920	CHANGE: 0.02	OPEN: 5.920	HIGH: 5.920	ASK: 0.000	VOLUME: 0
LAST: 5.920	CHG(%): 0.34	PREV: 5.940	LOW: 5.920	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	5.920	5.920	5.920	5.920
30 Sep 26	5.940	5.940	5.940	5.940
29 Sep 26	6.030	6.030	6.030	6.030
28 Sep 26	6.040	6.040	6.040	6.040
24 Sep 26	6.080	6.080	6.080	6.080
23 Sep 26	6.060	6.060	6.060	6.060
22 Sep 26	6.110	6.110	6.110	6.110
21 Sep 26	6.230	6.230	6.230	6.230
18 Sep 26	6.240	6.240	6.240	6.240
16 Sep 26	6.380	6.380	6.380	6.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.920