USMF, DDCDX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series A Fe [7491]

28 Apr 2026

LAST: 8.370	CHANGE: 0.09	OPEN: 8.370	HIGH: 8.370	ASK: 0.000	VOLUME: 0
LAST: 8.370	CHG(%): 1.09	PREV: 8.280	LOW: 8.370	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	8.370	8.370	8.370	8.370
27 Apr 26	8.280	8.280	8.280	8.280
24 Apr 26	8.270	8.270	8.270	8.270
23 Apr 26	8.170	8.170	8.170	8.170
22 Apr 26	8.080	8.080	8.080	8.080
21 Apr 26	8.010	8.010	8.010	8.010
20 Apr 26	7.990	7.990	7.990	7.990
17 Apr 26	8.210	8.210	8.210	8.210
16 Apr 26	8.140	8.140	8.140	8.140
15 Apr 26	8.180	8.180	8.180	8.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370