USMF, DDBDX End of Day and Historical Stock Data [Dynamic Short Term Bond Fund Series H U$ Lsc [30]

27 Apr 2026

LAST: 9.400	CHANGE: 0.00	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.00	PREV: 9.400	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	9.400	9.400	9.400	9.400
24 Apr 26	9.400	9.400	9.400	9.400
23 Apr 26	9.400	9.400	9.400	9.400
22 Apr 26	9.390	9.390	9.390	9.390
21 Apr 26	9.410	9.410	9.410	9.410
20 Apr 26	9.410	9.410	9.410	9.410
17 Apr 26	9.390	9.390	9.390	9.390
16 Apr 26	9.390	9.390	9.390	9.390
15 Apr 26	9.390	9.390	9.390	9.390
14 Apr 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400