USMF, DDAFX End of Day and Historical Stock Data [Dynamic Real Estate & Infrastructure Income II F]

16 Mar 2026

LAST: 9.510	CHANGE: 0.04	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.42	PREV: 9.470	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.510	9.510	9.510	9.510
13 Mar 26	9.470	9.470	9.470	9.470
12 Mar 26	9.490	9.490	9.490	9.490
11 Mar 26	9.530	9.530	9.530	9.530
10 Mar 26	9.530	9.530	9.530	9.530
09 Mar 26	9.540	9.540	9.540	9.540
06 Mar 26	9.670	9.670	9.670	9.670
05 Mar 26	9.740	9.740	9.740	9.740
04 Mar 26	9.720	9.720	9.720	9.720
03 Mar 26	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510