DCZRXDelaware Small Cap Core Fund Class R607/07/2025
LAST:

 29.66		CHANGE:
 0.36		OPEN:
29.66		HIGH:
29.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
29.30		LOW:
29.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2529.6629.6629.6629.6600
07/03/2530.1730.1730.1730.1700
07/02/2529.9129.9129.9129.9100
07/01/2529.6229.6229.6229.6200
06/30/2529.3029.3029.3029.3000
06/27/2529.2729.2729.2729.2700
06/26/2529.3229.3229.3229.3200
06/25/2528.9028.9028.9028.9000
06/24/2529.2929.2929.2929.2900
06/23/2528.9328.9328.9328.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.34 - 33.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31