USMF, DCYYX End of Day and Historical Stock Data [Dynamic Premium Bond Private Pool Series I NL [4]

06 Oct 2026

LAST: 8.420	CHANGE: 0.00	OPEN: 8.420	HIGH: 8.420	ASK: 0.000	VOLUME: 0
LAST: 8.420	CHG(%): 0.00	PREV: 8.420	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	8.420	8.420	8.420	8.420
05 Oct 26	8.420	8.420	8.420	8.420
02 Oct 26	8.420	8.420	8.420	8.420
01 Oct 26	8.400	8.400	8.400	8.400
30 Sep 26	8.400	8.400	8.400	8.400
29 Sep 26	8.410	8.410	8.410	8.410
28 Sep 26	8.440	8.440	8.440	8.440
24 Sep 26	8.460	8.460	8.460	8.460
23 Sep 26	8.510	8.510	8.510	8.510
22 Sep 26	8.500	8.500	8.500	8.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420