USMF, DCYSX End of Day and Historical Stock Data [Dynamic Premium Bond Private Pool Class Series F]

11 Nov 2026

LAST: 7.960	CHANGE: 0.03	OPEN: 7.960	HIGH: 7.960	ASK: 0.000	VOLUME: 0
LAST: 7.960	CHG(%): 0.38	PREV: 7.990	LOW: 7.960	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	7.960	7.960	7.960	7.960
10 Nov 26	7.990	7.990	7.990	7.990
09 Nov 26	7.970	7.970	7.970	7.970
06 Nov 26	7.950	7.950	7.950	7.950
05 Nov 26	7.980	7.980	7.980	7.980
04 Nov 26	7.970	7.970	7.970	7.970
03 Nov 26	7.960	7.960	7.960	7.960
02 Nov 26	7.960	7.960	7.960	7.960
30 Oct 26	8.000	8.000	8.000	8.000
29 Oct 26	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.960